Indicators

Pros Holdings (NY: PRO )

30.68 -0.80 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.69	36.37	35.52	36.33	348,604	+0.74(+2.08%)
Mar 27, 2024	34.99	35.63	34.69	35.59	192,603	+0.86(+2.48%)
Mar 26, 2024	35.65	35.84	34.60	34.73	230,458	-0.64(-1.81%)
Mar 25, 2024	35.73	36.08	35.23	35.37	192,366	-0.45(-1.26%)
Mar 22, 2024	35.83	35.87	35.19	35.82	225,510	+0.00(+0.00%)
Mar 21, 2024	35.12	36.04	34.81	35.82	326,169	+1.00(+2.87%)
Mar 20, 2024	34.28	35.00	34.14	34.82	282,261	+0.51(+1.49%)
Mar 19, 2024	34.45	34.70	34.12	34.31	260,149	-0.45(-1.29%)
Mar 18, 2024	34.99	35.50	34.67	34.76	172,641	-0.01(-0.03%)
Mar 15, 2024	34.17	34.89	34.17	34.77	377,648	-0.07(-0.20%)
Mar 14, 2024	35.63	35.71	34.46	34.84	203,927	-0.87(-2.44%)
Mar 13, 2024	35.88	36.44	35.63	35.71	190,236	-0.35(-0.97%)
Mar 12, 2024	35.88	36.31	35.56	36.06	198,107	+0.13(+0.36%)
Mar 11, 2024	35.90	36.25	35.14	35.93	237,058	+0.00(+0.00%)
Mar 08, 2024	36.50	37.19	35.90	35.93	392,489	-0.40(-1.10%)
Mar 07, 2024	36.07	36.40	35.71	36.33	441,529	+0.61(+1.71%)
Mar 06, 2024	35.50	35.84	35.16	35.72	193,466	+0.65(+1.85%)
Mar 05, 2024	35.82	35.82	34.78	35.07	256,703	-1.25(-3.44%)
Mar 04, 2024	35.87	36.49	35.62	36.32	312,644	+0.36(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.