Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Industrials 2X ETF (NY: UXI )

32.79 +0.73 (+2.26%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.295 4.361 4.295 4.348 386,099 +0.03(+0.80%)
Mar 30, 2011 4.320 4.337 4.285 4.314 361,993 +0.05(+1.17%)
Mar 29, 2011 4.195 4.268 4.151 4.264 395,861 +0.06(+1.53%)
Mar 28, 2011 4.235 4.268 4.199 4.200 285,560 -0.02(-0.46%)
Mar 25, 2011 4.212 4.267 4.187 4.219 501,995 +0.04(+0.98%)
Mar 24, 2011 4.160 4.190 4.089 4.179 372,744 +0.08(+2.01%)
Mar 23, 2011 4.056 4.119 4.015 4.096 394,334 +0.02(+0.57%)
Mar 22, 2011 4.143 4.144 4.063 4.073 390,774 -0.06(-1.49%)
Mar 21, 2011 4.142 4.144 4.117 4.135 531,931 +0.17(+4.40%)
Mar 18, 2011 4.050 4.050 3.948 3.961 535,600 +0.05(+1.39%)
Mar 17, 2011 3.928 3.987 3.885 3.906 253,687 +0.11(+2.77%)
Mar 16, 2011 3.916 3.943 3.753 3.801 1,020,208 -0.15(-3.84%)
Mar 15, 2011 3.883 3.997 3.882 3.953 1,147,502 -0.08(-2.02%)
Mar 14, 2011 4.021 4.061 3.942 4.034 215,868 -0.06(-1.52%)
Mar 11, 2011 3.993 4.120 3.985 4.097 484,845 +0.08(+1.89%)
Mar 10, 2011 4.065 4.105 4.005 4.021 527,348 -0.18(-4.39%)
Mar 09, 2011 4.192 4.231 4.142 4.205 115,760 -0.01(-0.32%)
Mar 08, 2011 4.101 4.252 4.082 4.219 359,442 +0.12(+2.87%)
Mar 07, 2011 4.213 4.232 4.052 4.101 303,765 -0.09(-2.10%)
Mar 04, 2011 4.289 4.289 4.119 4.189 444,710 -0.08(-1.82%)
Mar 03, 2011 4.167 4.286 4.167 4.267 476,455 +0.19(+4.70%)
Mar 02, 2011 4.005 4.124 4.005 4.075 370,675 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.