Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Consumer Goods 2X ETF (NY: UGE )

17.74 +0.49 (+2.86%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.157 6.157 6.138 6.138 25,992 +0.09(+1.47%)
Mar 28, 2014 6.019 6.049 6.019 6.049 7,972 +0.03(+0.48%)
Mar 27, 2014 6.014 6.022 6.014 6.020 6,131 -0.04(-0.58%)
Mar 26, 2014 6.056 6.056 6.056 6.056 6,594 +0.05(+0.77%)
Mar 25, 2014 6.009 6.009 6.009 6.009 8,092 +0.03(+0.53%)
Mar 24, 2014 5.978 5.992 5.957 5.977 13,255 -0.08(-1.33%)
Mar 21, 2014 6.082 6.082 6.058 6.058 10,312 -0.03(-0.50%)
Mar 20, 2014 6.088 6.088 6.088 6.088 1,845 +0.00(+0.00%)
Mar 19, 2014 6.050 6.088 6.050 6.088 17,346 -0.01(-0.19%)
Mar 18, 2014 6.062 6.100 6.062 6.100 9,977 +0.16(+2.66%)
Mar 17, 2014 5.941 5.941 5.941 5.941 1,355 +0.00(+0.00%)
Mar 14, 2014 5.941 5.941 5.941 5.941 4,775 -0.02(-0.33%)
Mar 13, 2014 5.961 5.961 5.961 5.961 4,065 -0.07(-1.21%)
Mar 12, 2014 6.034 6.034 6.034 6.034 3,110 +0.04(+0.60%)
Mar 11, 2014 6.117 6.118 5.998 5.998 273,019 -0.07(-1.13%)
Mar 10, 2014 6.067 6.067 6.067 6.067 3,420 +0.02(+0.31%)
Mar 07, 2014 6.048 6.048 6.048 6.048 13,448 -0.06(-0.99%)
Mar 06, 2014 6.056 6.108 6.056 6.108 270,683 +0.04(+0.61%)
Mar 05, 2014 6.071 6.071 6.071 6.071 5,278 +0.03(+0.45%)
Mar 04, 2014 6.044 6.044 6.044 6.044 2,103 +0.20(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.