Indicators

USA Multifactor Ishares Edge MSCI ETF (NY: LRGF )

58.45 -0.11 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.67	53.82	53.64	53.66	285,977	+0.01(+0.02%)
Mar 27, 2024	53.56	53.65	53.33	53.65	128,627	+0.43(+0.81%)
Mar 26, 2024	53.50	53.56	53.23	53.23	105,565	-0.17(-0.32%)
Mar 25, 2024	53.47	53.54	53.38	53.40	91,684	-0.18(-0.34%)
Mar 22, 2024	53.65	53.70	53.52	53.58	79,871	-0.10(-0.19%)
Mar 21, 2024	53.66	53.85	53.63	53.67	90,443	+0.34(+0.64%)
Mar 20, 2024	52.78	53.37	52.76	53.33	123,239	+0.57(+1.07%)
Mar 19, 2024	52.32	52.81	52.29	52.77	108,555	+0.31(+0.59%)
Mar 18, 2024	52.55	52.69	52.42	52.46	132,001	+0.32(+0.61%)
Mar 15, 2024	52.24	52.38	52.04	52.14	783,807	-0.40(-0.76%)
Mar 14, 2024	52.85	52.86	52.27	52.54	692,006	-0.21(-0.40%)
Mar 13, 2024	52.75	52.86	52.61	52.75	77,036	+0.05(+0.09%)
Mar 12, 2024	52.34	52.75	52.14	52.70	110,293	+0.55(+1.05%)
Mar 11, 2024	52.07	52.18	51.83	52.15	56,639	-0.03(-0.06%)
Mar 08, 2024	52.69	52.90	52.15	52.18	71,336	-0.44(-0.83%)
Mar 07, 2024	52.34	52.67	52.28	52.62	116,301	+0.55(+1.05%)
Mar 06, 2024	52.11	52.26	51.89	52.07	145,639	+0.37(+0.71%)
Mar 05, 2024	51.95	52.02	51.46	51.70	314,408	-0.54(-1.03%)
Mar 04, 2024	52.23	52.42	52.22	52.24	452,986	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.