Indicators

(NY: CLCO )

11.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.11	11.20	11.09	11.12	111,806	+0.01(+0.09%)
Mar 27, 2024	11.05	11.13	11.00	11.11	79,095	+0.07(+0.63%)
Mar 26, 2024	11.20	11.21	10.95	11.04	191,672	-0.16(-1.43%)
Mar 25, 2024	11.37	11.38	11.02	11.20	198,772	+0.02(+0.18%)
Mar 22, 2024	11.33	11.37	11.18	11.18	148,373	-0.15(-1.32%)
Mar 21, 2024	11.06	11.36	11.04	11.33	263,842	+0.31(+2.81%)
Mar 20, 2024	11.02	11.08	10.87	11.02	110,353	-0.06(-0.54%)
Mar 19, 2024	10.90	11.17	10.90	11.08	112,704	+0.16(+1.47%)
Mar 18, 2024	11.21	11.21	10.89	10.92	186,919	-0.25(-2.24%)
Mar 15, 2024	11.20	11.27	11.13	11.17	125,876	-0.01(-0.09%)
Mar 14, 2024	11.29	11.33	11.06	11.18	143,380	-0.02(-0.18%)
Mar 13, 2024	11.23	11.36	11.18	11.20	189,387	+0.07(+0.63%)
Mar 12, 2024	11.25	11.34	11.10	11.13	199,199	-0.17(-1.50%)
Mar 11, 2024	11.20	11.33	11.03	11.30	221,006	+0.09(+0.80%)
Mar 08, 2024	11.23	11.25	10.95	11.21	316,922	+0.12(+1.08%)
Mar 07, 2024	10.89	11.33	10.88	11.09	455,846	+0.26(+2.40%)
Mar 06, 2024	10.82	10.96	10.79	10.83	284,769	+0.03(+0.27%)
Mar 05, 2024	11.07	11.10	10.80	10.80	218,253	-0.26(-2.35%)
Mar 04, 2024	11.14	11.28	11.06	11.06	316,668	-0.20(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.