Indicators

(NY: IVRS )

32.70 +0.24 (+0.74%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.00	33.00	33.00	33.00	182	-0.11(-0.33%)
Mar 27, 2024	33.02	33.11	32.99	33.11	460	+0.09(+0.28%)
Mar 26, 2024	33.11	33.11	33.02	33.02	158	+0.06(+0.18%)
Mar 25, 2024	32.96	32.96	32.96	32.96	17	-0.24(-0.72%)
Mar 22, 2024	33.20	33.21	33.20	33.20	974	-0.14(-0.41%)
Mar 21, 2024	33.79	33.79	33.33	33.33	1,056	+0.02(+0.07%)
Mar 20, 2024	33.31	33.31	33.31	33.31	52	+0.49(+1.48%)
Mar 19, 2024	32.82	32.82	32.82	32.82	148	+0.08(+0.24%)
Mar 18, 2024	32.90	32.90	32.74	32.74	432	+0.23(+0.71%)
Mar 15, 2024	32.67	32.67	32.51	32.51	458	-0.39(-1.18%)
Mar 14, 2024	32.90	32.90	32.90	32.90	16	-0.34(-1.02%)
Mar 13, 2024	33.24	33.24	33.24	33.24	177	-0.16(-0.48%)
Mar 12, 2024	33.40	33.40	33.40	33.40	2	+0.40(+1.20%)
Mar 11, 2024	32.79	33.00	32.79	33.00	452	+0.27(+0.81%)
Mar 08, 2024	32.73	32.73	32.73	32.73	100	-0.21(-0.63%)
Mar 07, 2024	32.96	32.96	32.91	32.94	526	+0.37(+1.14%)
Mar 06, 2024	32.57	32.57	32.57	32.57	87	+0.38(+1.17%)
Mar 05, 2024	32.19	32.19	32.19	32.19	39	-0.76(-2.30%)
Mar 04, 2024	32.97	32.97	32.95	32.95	237	-0.33(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.