Indicators

(NY: HYLG )

25.42 +0.06 (+0.24%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.69	25.69	25.69	25.69	100	+0.04(+0.14%)
Mar 27, 2024	25.66	25.66	25.66	25.66	191	+0.20(+0.80%)
Mar 26, 2024	25.45	25.45	25.45	25.45	41	+0.08(+0.33%)
Mar 25, 2024	25.41	25.41	25.37	25.37	827	-0.04(-0.17%)
Mar 22, 2024	25.46	25.46	25.41	25.41	1,320	-0.01(-0.02%)
Mar 21, 2024	25.51	25.51	25.42	25.42	703	+0.05(+0.21%)
Mar 20, 2024	25.40	25.40	25.37	25.37	153	-0.06(-0.22%)
Mar 19, 2024	25.42	25.42	25.42	25.42	197	+0.12(+0.48%)
Mar 18, 2024	25.30	25.30	25.30	25.30	29	+0.03(+0.13%)
Mar 15, 2024	25.27	25.27	25.27	25.27	101	-0.07(-0.26%)
Mar 14, 2024	25.33	25.33	25.33	25.33	18	-0.05(-0.19%)
Mar 13, 2024	25.38	25.38	25.38	25.38	35	-0.06(-0.24%)
Mar 12, 2024	25.43	25.44	25.43	25.44	214	+0.10(+0.38%)
Mar 11, 2024	25.39	25.39	25.35	25.35	434	-0.01(-0.04%)
Mar 08, 2024	25.43	25.43	25.36	25.36	420	-0.02(-0.07%)
Mar 07, 2024	25.38	25.38	25.38	25.38	10	+0.09(+0.35%)
Mar 06, 2024	25.29	25.29	25.29	25.29	29	+0.10(+0.39%)
Mar 05, 2024	25.19	25.19	25.16	25.19	347	-0.13(-0.52%)
Mar 04, 2024	25.32	25.32	25.32	25.32	122	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.