Indicators

(NY: TOVX )

0.3620 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4770	0.4900	0.4400	0.4690	49,096	-0.02(-3.20%)
Mar 27, 2024	0.4591	0.4950	0.4591	0.4845	84,889	+0.03(+5.72%)
Mar 26, 2024	0.5050	0.5050	0.4505	0.4583	138,464	-0.04(-7.19%)
Mar 25, 2024	0.5446	0.5446	0.4813	0.4938	106,780	-0.03(-5.04%)
Mar 22, 2024	0.4801	0.5295	0.4801	0.5200	155,602	+0.02(+3.40%)
Mar 21, 2024	0.5220	0.5220	0.4750	0.5029	323,936	-0.11(-18.52%)
Mar 20, 2024	0.4500	0.6845	0.4410	0.6172	2,276,525	+0.18(+39.95%)
Mar 19, 2024	0.4410	0.4800	0.4410	0.4410	39,589	-0.01(-2.00%)
Mar 18, 2024	0.4200	0.4698	0.4200	0.4500	56,019	+0.03(+7.14%)
Mar 15, 2024	0.4200	0.4500	0.4200	0.4200	15,866	+0.01(+1.67%)
Mar 14, 2024	0.4692	0.4700	0.4100	0.4131	78,530	-0.04(-8.20%)
Mar 13, 2024	0.4600	0.4700	0.4500	0.4500	85,586	-0.01(-2.17%)
Mar 12, 2024	0.4900	0.5000	0.4600	0.4600	59,084	-0.02(-4.72%)
Mar 11, 2024	0.4857	0.4970	0.4777	0.4828	45,953	+0.01(+2.72%)
Mar 08, 2024	0.4550	0.4980	0.4550	0.4700	47,579	+0.01(+2.17%)
Mar 07, 2024	0.4800	0.4980	0.4600	0.4600	57,819	-0.02(-4.17%)
Mar 06, 2024	0.4900	0.4980	0.4800	0.4800	34,008	-0.01(-2.85%)
Mar 05, 2024	0.4900	0.4980	0.4800	0.4941	31,876	+0.01(+1.67%)
Mar 04, 2024	0.4700	0.4980	0.4700	0.4860	24,976	-0.01(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.