Indicators

(NY: XSVN )

46.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.95	47.05	46.94	46.98	8,382	-0.05(-0.12%)
Mar 27, 2024	46.92	47.06	46.92	47.03	10,554	+0.15(+0.33%)
Mar 26, 2024	46.80	46.88	46.77	46.88	7,607	+0.06(+0.13%)
Mar 25, 2024	46.85	46.85	46.79	46.82	3,749	-0.10(-0.21%)
Mar 22, 2024	46.92	46.92	46.90	46.92	6,489	+0.22(+0.47%)
Mar 21, 2024	46.77	46.77	46.69	46.70	41,907	-0.02(-0.04%)
Mar 20, 2024	46.62	46.78	46.62	46.72	44,757	+0.13(+0.28%)
Mar 19, 2024	46.55	46.61	46.55	46.59	4,934	+0.13(+0.28%)
Mar 18, 2024	46.48	46.48	46.43	46.46	1,847	-0.06(-0.14%)
Mar 15, 2024	46.57	46.60	46.52	46.53	209,757	-0.09(-0.20%)
Mar 14, 2024	46.78	46.78	46.59	46.62	609,542	-0.31(-0.67%)
Mar 13, 2024	46.96	46.99	46.91	46.94	16,680	-0.10(-0.21%)
Mar 12, 2024	47.11	47.11	47.00	47.03	4,776	-0.18(-0.39%)
Mar 11, 2024	47.26	47.26	47.21	47.22	2,626	-0.05(-0.11%)
Mar 08, 2024	47.34	47.34	47.24	47.27	3,919	+0.03(+0.06%)
Mar 07, 2024	47.28	47.28	47.14	47.24	23,399	+0.09(+0.18%)
Mar 06, 2024	47.15	47.21	47.13	47.15	5,599	+0.10(+0.20%)
Mar 05, 2024	46.97	47.08	46.97	47.06	7,929	+0.27(+0.58%)
Mar 04, 2024	46.74	46.79	46.74	46.79	4,290	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.