Indicators

(NY: IRVH )

20.39 +0.09 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.85	20.85	20.85	20.85	100	+0.02(+0.10%)
Mar 27, 2024	20.83	20.83	20.83	20.83	28	-0.01(-0.05%)
Mar 26, 2024	20.84	20.84	20.84	20.84	22	-0.02(-0.09%)
Mar 25, 2024	20.86	20.86	20.86	20.86	262	-0.04(-0.19%)
Mar 22, 2024	20.90	20.90	20.90	20.90	100	+0.02(+0.10%)
Mar 21, 2024	20.88	20.88	20.88	20.88	65	+0.11(+0.55%)
Mar 20, 2024	20.77	20.77	20.77	20.77	4	+0.08(+0.37%)
Mar 19, 2024	20.71	20.71	20.69	20.69	265	+0.04(+0.22%)
Mar 18, 2024	20.66	20.66	20.64	20.64	1,227	-0.09(-0.43%)
Mar 15, 2024	20.73	20.73	20.73	20.73	100	-0.05(-0.26%)
Mar 14, 2024	20.79	20.79	20.79	20.79	42	-0.10(-0.50%)
Mar 13, 2024	20.89	20.89	20.89	20.89	114	-0.09(-0.45%)
Mar 12, 2024	20.99	20.99	20.99	20.99	21	-0.10(-0.47%)
Mar 11, 2024	21.14	21.14	21.09	21.09	460	+0.03(+0.17%)
Mar 08, 2024	21.06	21.10	21.05	21.05	391	+0.06(+0.28%)
Mar 07, 2024	21.01	21.02	20.98	20.99	2,825	-0.07(-0.32%)
Mar 06, 2024	21.06	21.06	21.06	21.06	20	-0.05(-0.24%)
Mar 05, 2024	21.11	21.11	21.11	21.11	20	+0.03(+0.16%)
Mar 04, 2024	21.08	21.08	21.08	21.08	8	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.