Indicators

Sitio Royalties Corp. - Class A Common Stock (NY: STR )

20.70 +0.79 (+3.97%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.19	24.23	23.89	23.96	847,650	+0.00(+0.00%)
Mar 27, 2024	23.50	24.00	23.45	23.96	741,747	+0.52(+2.23%)
Mar 26, 2024	24.04	24.16	23.37	23.44	521,116	-0.53(-2.22%)
Mar 25, 2024	23.84	24.18	23.76	23.97	534,679	+0.38(+1.60%)
Mar 22, 2024	23.77	23.89	23.58	23.60	319,765	-0.11(-0.45%)
Mar 21, 2024	23.74	24.07	23.61	23.70	499,792	-0.05(-0.20%)
Mar 20, 2024	23.37	23.85	23.27	23.75	678,256	+0.26(+1.11%)
Mar 19, 2024	23.11	23.52	23.10	23.49	655,066	+0.26(+1.13%)
Mar 18, 2024	23.23	23.35	23.09	23.23	454,906	+0.09(+0.38%)
Mar 15, 2024	22.56	23.15	22.56	23.14	1,620,028	+0.55(+2.45%)
Mar 14, 2024	22.69	22.86	22.48	22.59	712,981	-0.14(-0.60%)
Mar 13, 2024	22.68	22.97	22.62	22.72	1,139,998	+0.19(+0.84%)
Mar 12, 2024	22.32	22.55	22.19	22.53	874,350	+0.16(+0.72%)
Mar 11, 2024	22.55	22.70	22.19	22.37	534,839	-0.27(-1.17%)
Mar 08, 2024	22.60	23.01	22.54	22.64	634,873	+0.09(+0.42%)
Mar 07, 2024	22.46	22.68	22.38	22.54	627,053	+0.36(+1.63%)
Mar 06, 2024	22.21	22.34	21.94	22.18	720,538	+0.21(+0.95%)
Mar 05, 2024	21.88	22.39	21.88	21.97	894,589	+0.09(+0.43%)
Mar 04, 2024	21.99	22.13	21.76	21.88	675,682	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.