Indicators

(NY: DFCF )

41.84 +0.13 (+0.32%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.48	41.51	41.42	41.46	1,084,021	-0.08(-0.19%)
Mar 27, 2024	41.41	41.53	41.40	41.53	319,088	+0.15(+0.36%)
Mar 26, 2024	41.44	41.44	41.31	41.39	362,866	+0.03(+0.07%)
Mar 25, 2024	41.41	41.41	41.33	41.36	696,147	-0.05(-0.12%)
Mar 22, 2024	41.47	41.47	41.39	41.41	950,838	+0.11(+0.26%)
Mar 21, 2024	41.34	41.37	41.28	41.30	1,088,517	+0.00(+0.00%)
Mar 20, 2024	41.23	41.31	41.16	41.30	454,649	+0.08(+0.19%)
Mar 19, 2024	41.20	41.23	41.15	41.22	390,430	+0.10(+0.24%)
Mar 18, 2024	41.12	41.14	41.08	41.12	335,265	-0.01(-0.02%)
Mar 15, 2024	41.17	41.17	41.09	41.13	523,307	-0.05(-0.12%)
Mar 14, 2024	41.27	41.27	41.14	41.18	592,581	-0.22(-0.52%)
Mar 13, 2024	41.41	41.47	41.37	41.40	405,499	-0.06(-0.14%)
Mar 12, 2024	41.48	41.48	41.41	41.46	325,011	-0.07(-0.17%)
Mar 11, 2024	41.53	41.56	41.50	41.52	361,440	-0.06(-0.14%)
Mar 08, 2024	41.56	41.62	41.53	41.58	472,003	+0.06(+0.14%)
Mar 07, 2024	41.54	41.54	41.43	41.52	512,176	+0.08(+0.19%)
Mar 06, 2024	41.42	41.50	41.41	41.45	394,209	+0.05(+0.12%)
Mar 05, 2024	41.33	41.40	41.29	41.40	1,655,737	+0.22(+0.53%)
Mar 04, 2024	41.17	41.22	41.15	41.18	363,428	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.