Indicators

Proshares On-Demand ETF (NY: OND )

28.11 +0.22 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.90	27.95	27.81	27.81	2,529	-0.06(-0.20%)
Mar 27, 2024	27.87	27.87	27.87	27.87	0	-0.05(-0.16%)
Mar 26, 2024	27.92	27.92	27.92	27.92	5	+0.04(+0.15%)
Mar 25, 2024	27.87	27.87	27.87	27.87	8	-0.19(-0.69%)
Mar 22, 2024	28.07	28.07	28.07	28.07	100	-0.04(-0.13%)
Mar 21, 2024	28.21	28.21	28.10	28.10	205	+0.10(+0.36%)
Mar 20, 2024	28.00	28.00	28.00	28.00	90	+0.67(+2.45%)
Mar 19, 2024	26.99	27.33	26.99	27.33	159	+0.12(+0.46%)
Mar 18, 2024	27.21	27.21	27.21	27.21	24	+0.08(+0.30%)
Mar 15, 2024	27.39	27.39	27.13	27.13	201	-0.26(-0.94%)
Mar 14, 2024	27.38	27.38	27.38	27.38	17	-0.36(-1.30%)
Mar 13, 2024	27.75	27.75	27.75	27.75	53	-0.04(-0.14%)
Mar 12, 2024	27.66	27.78	27.66	27.78	100	+0.39(+1.41%)
Mar 11, 2024	27.40	27.40	27.40	27.40	3	+0.22(+0.82%)
Mar 08, 2024	27.48	27.48	27.17	27.17	2,111	-0.27(-0.98%)
Mar 07, 2024	27.44	27.44	27.44	27.44	65	+0.25(+0.91%)
Mar 06, 2024	27.19	27.19	27.19	27.19	1	+0.41(+1.51%)
Mar 05, 2024	26.79	26.79	26.79	26.79	23	-0.43(-1.57%)
Mar 04, 2024	27.22	27.22	27.22	27.22	1	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.