Indicators

IQ Cleaner Transport ETF (NY: CLNR )

23.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.03	23.03	23.03	23.03	101	-0.03(-0.11%)
Mar 27, 2024	23.05	23.05	23.05	23.05	0	+0.24(+1.07%)
Mar 26, 2024	22.81	22.81	22.81	22.81	11	-0.00(-0.00%)
Mar 25, 2024	22.81	22.81	22.81	22.81	10	-0.05(-0.24%)
Mar 22, 2024	22.86	22.86	22.86	22.86	101	+0.00(+0.02%)
Mar 21, 2024	23.00	23.00	22.86	22.86	303	-0.04(-0.18%)
Mar 20, 2024	22.90	22.90	22.90	22.90	27	+0.22(+0.99%)
Mar 19, 2024	22.68	22.68	22.68	22.68	0	-0.05(-0.21%)
Mar 18, 2024	22.72	22.72	22.72	22.72	7	+0.14(+0.61%)
Mar 15, 2024	22.59	22.59	22.59	22.59	101	-0.11(-0.48%)
Mar 14, 2024	22.70	22.70	22.70	22.70	3	-0.32(-1.38%)
Mar 13, 2024	23.01	23.01	23.01	23.01	6	-0.15(-0.64%)
Mar 12, 2024	23.16	23.16	23.16	23.16	104	+0.28(+1.21%)
Mar 11, 2024	22.88	22.88	22.88	22.88	3	-0.11(-0.47%)
Mar 08, 2024	22.99	22.99	22.99	22.99	101	-0.11(-0.46%)
Mar 07, 2024	23.10	23.10	23.10	23.10	112	+0.29(+1.25%)
Mar 06, 2024	22.81	22.81	22.81	22.81	0	+0.23(+1.00%)
Mar 05, 2024	22.59	22.59	22.59	22.59	719	-0.13(-0.57%)
Mar 04, 2024	22.72	22.72	22.72	22.72	2	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.