Indicators

Nuveen Small Cap Select ETF (NY: NSCS )

26.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.03	27.03	27.03	27.03	100	+0.27(+1.00%)
Mar 27, 2024	26.76	26.76	26.76	26.76	0	+0.50(+1.92%)
Mar 26, 2024	26.08	26.26	26.08	26.26	297	+0.03(+0.13%)
Mar 25, 2024	26.22	26.22	26.22	26.22	17	+0.03(+0.13%)
Mar 22, 2024	26.19	26.19	26.19	26.19	100	-0.26(-1.00%)
Mar 21, 2024	26.45	26.45	26.45	26.45	71	+0.28(+1.08%)
Mar 20, 2024	25.80	26.17	25.80	26.17	1,077	+0.31(+1.21%)
Mar 19, 2024	25.75	25.86	25.75	25.86	420	+0.18(+0.68%)
Mar 18, 2024	25.68	25.68	25.68	25.68	35	-0.05(-0.19%)
Mar 15, 2024	25.75	25.75	25.73	25.73	197	+0.02(+0.06%)
Mar 14, 2024	25.77	25.77	25.62	25.72	745	-0.43(-1.63%)
Mar 13, 2024	26.14	26.14	26.14	26.14	2	-0.02(-0.09%)
Mar 12, 2024	26.16	26.16	26.16	26.16	94	+0.11(+0.44%)
Mar 11, 2024	26.05	26.05	26.05	26.05	32	-0.21(-0.81%)
Mar 08, 2024	26.26	26.26	26.26	26.26	100	-0.10(-0.39%)
Mar 07, 2024	26.41	26.41	26.37	26.37	101	+0.19(+0.73%)
Mar 06, 2024	26.18	26.18	26.18	26.18	13	+0.17(+0.66%)
Mar 05, 2024	26.01	26.01	26.01	26.01	0	-0.09(-0.35%)
Mar 04, 2024	26.10	26.10	26.10	26.10	35	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.