Indicators

Innovator Emerging Markets Power Buffer ETF Apr (NY: EAPR )

25.67 +0.08 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.18	25.45	25.00	25.11	109,428	+0.06(+0.23%)
Mar 27, 2024	25.03	25.06	24.99	25.05	10,334	+0.00(+0.02%)
Mar 26, 2024	25.09	25.09	25.05	25.05	4,353	+0.00(+0.02%)
Mar 25, 2024	25.07	25.10	25.01	25.04	38,106	-0.03(-0.10%)
Mar 22, 2024	25.05	25.10	24.98	25.07	32,020	-0.14(-0.55%)
Mar 21, 2024	25.29	25.29	25.15	25.21	123,879	+0.02(+0.07%)
Mar 20, 2024	24.97	25.19	24.94	25.19	1,709	+0.28(+1.14%)
Mar 19, 2024	24.87	24.98	24.81	24.90	19,255	-0.12(-0.46%)
Mar 18, 2024	25.02	25.04	24.98	25.02	1,436	+0.01(+0.04%)
Mar 15, 2024	25.00	25.05	24.98	25.01	6,418	-0.13(-0.52%)
Mar 14, 2024	25.19	25.19	25.07	25.14	12,575	-0.15(-0.59%)
Mar 13, 2024	25.25	25.34	25.23	25.29	13,432	-0.06(-0.24%)
Mar 12, 2024	25.28	25.38	25.28	25.35	15,509	+0.20(+0.80%)
Mar 11, 2024	25.17	25.18	25.11	25.15	25,273	+0.08(+0.32%)
Mar 08, 2024	25.15	25.24	25.06	25.07	25,963	-0.02(-0.10%)
Mar 07, 2024	24.99	25.17	24.99	25.09	8,758	+0.11(+0.45%)
Mar 06, 2024	24.96	25.13	24.88	24.98	48,379	+0.27(+1.09%)
Mar 05, 2024	24.78	24.80	24.69	24.71	36,121	-0.20(-0.79%)
Mar 04, 2024	24.97	24.97	24.88	24.91	13,983	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.