Indicators

Sendas Distribuidora S.A. ADR (NY: ASAI )

11.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.87	15.25	14.77	14.78	317,103	-0.23(-1.53%)
Mar 27, 2024	14.58	15.13	14.55	15.01	341,509	+0.45(+3.09%)
Mar 26, 2024	14.47	14.76	14.44	14.56	107,749	+0.00(+0.00%)
Mar 25, 2024	14.42	14.65	14.41	14.56	121,787	+0.20(+1.39%)
Mar 22, 2024	14.69	14.78	14.35	14.36	310,470	-0.62(-4.14%)
Mar 21, 2024	14.98	15.02	14.75	14.98	198,607	-0.07(-0.47%)
Mar 20, 2024	14.69	15.13	14.62	15.05	225,791	+0.33(+2.24%)
Mar 19, 2024	14.39	14.76	14.39	14.72	110,522	+0.33(+2.29%)
Mar 18, 2024	14.61	14.71	14.36	14.39	126,732	-0.15(-1.03%)
Mar 15, 2024	14.54	14.67	14.41	14.54	306,156	-0.06(-0.41%)
Mar 14, 2024	14.72	14.81	14.29	14.60	350,865	-0.21(-1.42%)
Mar 13, 2024	14.75	15.02	14.72	14.81	213,373	-0.02(-0.13%)
Mar 12, 2024	14.38	14.92	14.25	14.83	136,681	+0.52(+3.63%)
Mar 11, 2024	14.35	14.58	14.30	14.31	211,016	-0.10(-0.69%)
Mar 08, 2024	14.30	14.56	14.25	14.41	324,239	-0.20(-1.37%)
Mar 07, 2024	14.51	14.63	14.34	14.61	361,080	-0.04(-0.27%)
Mar 06, 2024	14.85	14.99	14.54	14.65	264,141	+0.14(+0.96%)
Mar 05, 2024	14.30	14.70	14.22	14.51	265,603	+0.38(+2.69%)
Mar 04, 2024	14.06	14.23	14.04	14.13	217,447	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.