Indicators

Pacer Swan Sos Fund of Funds ETF (NY: PSFF )

27.54 +0.06 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.98	27.05	26.95	27.01	44,228	+0.00(+0.00%)
Mar 27, 2024	27.97	27.97	26.98	27.01	43,966	+0.08(+0.30%)
Mar 26, 2024	26.89	27.01	26.88	26.93	79,808	-0.02(-0.09%)
Mar 25, 2024	26.97	26.99	26.94	26.95	440,488	-0.02(-0.06%)
Mar 22, 2024	26.90	26.98	26.90	26.97	37,104	+0.01(+0.04%)
Mar 21, 2024	27.15	27.15	26.93	26.96	83,256	+0.01(+0.04%)
Mar 20, 2024	27.07	27.07	26.83	26.95	38,457	+0.10(+0.37%)
Mar 19, 2024	27.77	27.77	26.77	26.85	18,907	+0.02(+0.07%)
Mar 18, 2024	26.74	26.86	26.74	26.83	16,426	+0.12(+0.45%)
Mar 15, 2024	26.80	26.80	26.71	26.71	68,429	-0.10(-0.37%)
Mar 14, 2024	26.80	26.81	26.73	26.81	64,861	-0.03(-0.11%)
Mar 13, 2024	26.82	26.85	26.81	26.84	26,680	+0.00(+0.00%)
Mar 12, 2024	26.87	26.88	26.77	26.84	33,864	+0.11(+0.41%)
Mar 11, 2024	26.77	26.77	26.69	26.73	40,896	+0.00(+0.00%)
Mar 08, 2024	26.77	26.85	26.73	26.73	61,616	-0.07(-0.26%)
Mar 07, 2024	26.74	27.33	26.70	26.80	31,356	+0.10(+0.37%)
Mar 06, 2024	26.65	26.75	26.65	26.70	48,470	+0.07(+0.26%)
Mar 05, 2024	26.76	26.76	26.59	26.63	113,582	-0.14(-0.52%)
Mar 04, 2024	26.77	26.78	26.74	26.77	32,224	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.