Indicators

Lument Finance Trust Inc (NY: LFT )

2.610 UNCHANGED

Official Closing Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.439	2.420	2.420	2.410	101,992	-0.03(-1.19%)
Mar 27, 2024	2.468	2.468	2.405	2.439	65,657	+0.04(+1.61%)
Mar 26, 2024	2.410	2.410	2.372	2.401	256,909	+0.02(+0.79%)
Mar 25, 2024	2.335	2.410	2.316	2.382	345,573	+0.05(+2.02%)
Mar 22, 2024	2.297	2.335	2.278	2.335	80,113	+0.04(+1.64%)
Mar 21, 2024	2.203	2.325	2.194	2.297	159,271	+0.09(+4.27%)
Mar 20, 2024	2.109	2.203	2.090	2.203	202,858	+0.11(+5.41%)
Mar 19, 2024	2.062	2.109	2.033	2.090	166,506	+0.02(+0.91%)
Mar 18, 2024	2.062	2.142	2.062	2.071	126,524	-0.01(-0.45%)
Mar 15, 2024	2.071	2.118	2.071	2.081	75,271	-0.01(-0.45%)
Mar 14, 2024	2.137	2.165	2.090	2.090	59,082	-0.06(-2.63%)
Mar 13, 2024	2.194	2.203	2.146	2.146	37,483	-0.02(-0.87%)
Mar 12, 2024	2.146	2.184	2.146	2.165	50,817	+0.02(+0.88%)
Mar 11, 2024	2.165	2.165	2.099	2.146	49,872	+0.01(+0.44%)
Mar 08, 2024	2.099	2.137	2.099	2.137	34,362	+0.02(+0.89%)
Mar 07, 2024	2.090	2.128	2.084	2.118	38,318	+0.04(+1.81%)
Mar 06, 2024	2.146	2.146	2.081	2.081	60,165	-0.05(-2.21%)
Mar 05, 2024	2.099	2.137	2.099	2.128	74,001	+0.00(+0.00%)
Mar 04, 2024	2.118	2.156	2.118	2.128	91,641	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.