Indicators

Janus AAA Clo ETF (NY: JAAA )

50.74 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.92	49.95	49.92	49.95	1,836,019	+0.03(+0.06%)
Mar 27, 2024	49.90	49.94	49.88	49.92	2,178,635	+0.05(+0.10%)
Mar 26, 2024	49.88	49.89	49.86	49.87	1,492,329	-0.01(-0.02%)
Mar 25, 2024	49.88	49.89	49.87	49.88	1,605,439	+0.00(+0.00%)
Mar 22, 2024	49.90	49.90	49.84	49.88	1,314,877	+0.02(+0.04%)
Mar 21, 2024	49.85	49.87	49.83	49.86	1,568,974	+0.03(+0.06%)
Mar 20, 2024	49.83	49.84	49.80	49.83	874,771	+0.02(+0.04%)
Mar 19, 2024	49.83	49.83	49.81	49.81	808,884	+0.00(+0.00%)
Mar 18, 2024	49.84	49.84	49.80	49.81	857,235	+0.01(+0.02%)
Mar 15, 2024	49.80	49.81	49.79	49.80	748,375	+0.01(+0.02%)
Mar 14, 2024	49.78	49.80	49.78	49.79	1,150,427	+0.02(+0.04%)
Mar 13, 2024	49.79	49.79	49.75	49.77	2,093,459	+0.02(+0.04%)
Mar 12, 2024	49.76	49.76	49.74	49.75	1,977,451	+0.02(+0.04%)
Mar 11, 2024	49.71	49.74	49.70	49.73	1,067,993	+0.00(+0.00%)
Mar 08, 2024	49.74	49.74	49.72	49.73	1,143,284	+0.01(+0.02%)
Mar 07, 2024	49.72	49.72	49.70	49.72	2,191,942	+0.03(+0.06%)
Mar 06, 2024	49.71	49.71	49.69	49.69	1,461,377	-0.01(-0.02%)
Mar 05, 2024	49.71	49.71	49.68	49.70	1,214,527	+0.01(+0.02%)
Mar 04, 2024	49.69	49.70	49.68	49.69	1,123,417	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.