Indicators

Avantis Short-Term Fixed Income ETF (NY: AVSF )

45.97 -0.15 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.77	45.79	45.75	45.77	13,875	-0.04(-0.09%)
Mar 27, 2024	45.75	45.81	45.75	45.81	13,982	+0.08(+0.16%)
Mar 26, 2024	45.70	45.74	45.70	45.74	7,899	-0.01(-0.01%)
Mar 25, 2024	45.77	45.77	45.73	45.74	34,805	-0.02(-0.05%)
Mar 22, 2024	45.77	45.78	45.76	45.77	37,723	+0.03(+0.08%)
Mar 21, 2024	45.76	45.76	45.69	45.73	25,581	+0.04(+0.09%)
Mar 20, 2024	45.67	45.72	45.63	45.69	45,391	+0.05(+0.11%)
Mar 19, 2024	45.62	45.65	45.61	45.64	23,617	+0.06(+0.13%)
Mar 18, 2024	45.60	45.60	45.57	45.59	12,214	-0.01(-0.02%)
Mar 15, 2024	45.60	45.61	45.57	45.60	16,365	-0.02(-0.04%)
Mar 14, 2024	45.65	45.65	45.60	45.62	754,673	-0.08(-0.17%)
Mar 13, 2024	45.70	45.72	45.67	45.69	17,487	-0.01(-0.02%)
Mar 12, 2024	45.71	45.71	45.67	45.70	25,556	-0.07(-0.15%)
Mar 11, 2024	45.74	45.78	45.74	45.77	13,987	-0.02(-0.04%)
Mar 08, 2024	45.82	45.82	45.77	45.79	16,404	+0.04(+0.09%)
Mar 07, 2024	45.71	45.75	45.71	45.75	10,820	+0.06(+0.13%)
Mar 06, 2024	45.70	45.73	45.66	45.69	20,953	+0.02(+0.05%)
Mar 05, 2024	45.65	45.67	45.64	45.67	37,240	+0.07(+0.16%)
Mar 04, 2024	45.62	45.62	45.59	45.60	30,356	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.