Indicators

Natixis Vaughan Nelson Select ETF (NY: VNSE )

32.13 +0.10 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.89	33.89	33.89	33.89	111	+0.14(+0.43%)
Mar 27, 2024	33.58	33.75	33.58	33.75	4,347	+0.24(+0.71%)
Mar 26, 2024	33.51	33.51	33.51	33.51	54	-0.11(-0.32%)
Mar 25, 2024	33.62	33.62	33.62	33.62	5	-0.08(-0.24%)
Mar 22, 2024	33.77	33.77	33.70	33.70	1,637	-0.06(-0.19%)
Mar 21, 2024	33.90	33.90	33.76	33.76	690	+0.09(+0.25%)
Mar 20, 2024	33.68	33.68	33.68	33.68	17	+0.28(+0.85%)
Mar 19, 2024	33.20	33.39	33.20	33.39	2,402	+0.13(+0.38%)
Mar 18, 2024	33.26	33.26	33.26	33.26	42	+0.06(+0.19%)
Mar 15, 2024	33.25	33.25	33.20	33.20	442	-0.29(-0.85%)
Mar 14, 2024	33.77	33.78	33.33	33.49	5,111	-0.22(-0.65%)
Mar 13, 2024	33.88	33.88	33.70	33.70	8,680	-0.12(-0.37%)
Mar 12, 2024	33.83	33.83	33.83	33.83	35	+0.43(+1.29%)
Mar 11, 2024	33.37	33.41	33.33	33.40	2,248	-0.12(-0.35%)
Mar 08, 2024	33.91	34.11	33.52	33.52	1,106	-0.35(-1.03%)
Mar 07, 2024	33.76	33.93	33.76	33.87	2,516	+0.34(+1.03%)
Mar 06, 2024	33.52	33.52	33.52	33.52	6	+0.22(+0.65%)
Mar 05, 2024	33.21	33.31	33.21	33.31	114	-0.37(-1.09%)
Mar 04, 2024	33.73	33.78	33.66	33.67	3,839	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.