Skip to main content

Arcelormittal 5.50% Mandatorily (NY: MTCN )

61.83 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 17, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 76.73 76.73 74.83 74.83 61,845 -2.20(-2.86%)
Mar 30, 2022 77.49 77.49 76.75 77.03 1,665 -1.02(-1.31%)
Mar 29, 2022 78.00 78.63 77.54 78.05 1,803,592 -0.65(-0.83%)
Mar 28, 2022 78.65 78.70 77.83 78.70 2,712 -1.80(-2.24%)
Mar 25, 2022 79.16 80.50 79.16 80.50 4,967 +0.92(+1.16%)
Mar 24, 2022 77.69 79.58 77.69 79.58 3,632 +1.50(+1.92%)
Mar 23, 2022 76.27 78.08 76.27 78.08 3,110 -0.73(-0.93%)
Mar 22, 2022 79.86 79.86 78.74 78.81 3,395 +0.68(+0.87%)
Mar 21, 2022 76.01 78.13 75.68 78.13 6,821 +3.56(+4.77%)
Mar 18, 2022 74.11 74.62 73.10 74.57 4,274 -0.50(-0.67%)
Mar 17, 2022 74.52 75.38 74.18 75.07 4,026 -0.11(-0.15%)
Mar 16, 2022 72.68 75.18 72.68 75.18 7,710 +4.59(+6.50%)
Mar 15, 2022 70.17 70.70 69.68 70.59 6,096 +0.22(+0.31%)
Mar 14, 2022 70.94 71.88 70.27 70.37 10,477 -0.69(-0.97%)
Mar 11, 2022 70.78 71.72 70.78 71.06 4,561 +0.78(+1.11%)
Mar 10, 2022 69.04 70.29 70.28 3,185 -0.05(-0.07%)
Mar 09, 2022 68.58 70.71 68.54 70.33 2,410 +3.16(+4.70%)
Mar 08, 2022 68.43 68.88 66.80 67.17 10,302 +1.62(+2.47%)
Mar 07, 2022 68.86 69.15 65.07 65.55 26,086 -2.22(-3.28%)
Mar 04, 2022 71.62 71.62 67.77 67.77 77,308 -7.30(-9.72%)
Mar 03, 2022 77.48 77.69 75.07 75.07 1,738 -1.83(-2.38%)
Mar 02, 2022 76.58 77.16 75.80 76.90 12,635 +2.95(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.