Indicators

Innovator U.S. Equity Buffer ETF Feb (NY: BFEB )

40.65 +0.05 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.31	39.35	39.27	39.28	4,984	+0.01(+0.03%)
Mar 27, 2024	39.20	39.27	39.12	39.27	20,141	+0.18(+0.46%)
Mar 26, 2024	39.18	39.23	39.09	39.09	11,187	-0.08(-0.19%)
Mar 25, 2024	39.15	39.21	39.15	39.17	4,094	-0.02(-0.06%)
Mar 22, 2024	39.26	39.26	39.17	39.19	5,406	-0.06(-0.15%)
Mar 21, 2024	39.27	39.28	39.19	39.25	13,132	+0.09(+0.23%)
Mar 20, 2024	38.95	39.18	38.94	39.16	9,880	+0.21(+0.54%)
Mar 19, 2024	38.78	39.02	38.78	38.95	17,690	+0.07(+0.18%)
Mar 18, 2024	38.93	38.93	38.84	38.88	11,070	+0.19(+0.49%)
Mar 15, 2024	38.80	38.80	38.66	38.69	14,897	-0.13(-0.33%)
Mar 14, 2024	38.98	38.99	38.75	38.82	18,041	-0.07(-0.18%)
Mar 13, 2024	38.88	38.98	38.85	38.89	28,928	-0.04(-0.10%)
Mar 12, 2024	38.75	38.98	38.75	38.93	34,781	+0.20(+0.52%)
Mar 11, 2024	38.74	38.74	38.61	38.73	23,521	+0.01(+0.03%)
Mar 08, 2024	38.80	38.98	38.72	38.72	25,730	-0.12(-0.31%)
Mar 07, 2024	38.68	38.91	38.68	38.84	16,886	+0.16(+0.41%)
Mar 06, 2024	38.64	38.75	38.59	38.68	22,402	+0.11(+0.29%)
Mar 05, 2024	38.65	38.70	38.45	38.57	22,955	-0.18(-0.46%)
Mar 04, 2024	38.79	38.82	38.75	38.75	21,170	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.