Indicators

Tidal SP Funds Dow Jones Global Sukuk ETF (NY: SPSK )

17.63 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.82	17.83	17.66	17.72	118,909	-0.04(-0.22%)
Mar 27, 2024	17.84	17.84	17.64	17.76	115,669	+0.02(+0.11%)
Mar 26, 2024	17.79	17.90	17.69	17.74	130,613	+0.01(+0.07%)
Mar 25, 2024	17.70	17.75	17.64	17.72	122,821	+0.02(+0.11%)
Mar 22, 2024	17.67	17.75	17.62	17.70	18,143	+0.05(+0.28%)
Mar 21, 2024	17.68	17.74	17.63	17.65	52,081	-0.05(-0.28%)
Mar 20, 2024	17.71	17.74	17.60	17.70	98,030	+0.05(+0.28%)
Mar 19, 2024	17.65	17.65	17.50	17.65	62,621	+0.04(+0.23%)
Mar 18, 2024	17.71	17.72	17.54	17.61	126,671	-0.03(-0.17%)
Mar 15, 2024	17.71	17.74	17.60	17.64	54,111	-0.02(-0.11%)
Mar 14, 2024	17.70	17.73	17.63	17.66	53,947	-0.04(-0.22%)
Mar 13, 2024	17.71	17.72	17.63	17.70	98,580	-0.01(-0.06%)
Mar 12, 2024	17.75	17.75	17.62	17.71	71,814	+0.04(+0.23%)
Mar 11, 2024	17.74	17.75	17.60	17.67	123,088	-0.06(-0.34%)
Mar 08, 2024	17.66	17.73	17.62	17.73	25,448	+0.08(+0.45%)
Mar 07, 2024	17.70	17.74	17.65	17.65	56,025	-0.04(-0.22%)
Mar 06, 2024	17.68	17.75	17.63	17.69	89,326	+0.02(+0.11%)
Mar 05, 2024	17.70	17.73	17.52	17.67	97,009	+0.09(+0.51%)
Mar 04, 2024	17.57	17.72	17.51	17.58	214,270	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.