Indicators

Atlantic Union Bancshares Corp (NY: AUB )

32.83 -0.34 (-1.04%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.09	35.35	35.33	34.97	710,604	-0.22(-0.62%)
Mar 27, 2024	33.91	35.25	33.91	35.19	292,767	+1.47(+4.35%)
Mar 26, 2024	34.67	34.79	33.70	33.72	275,624	-0.59(-1.73%)
Mar 25, 2024	34.48	34.89	34.31	34.32	187,148	-0.08(-0.23%)
Mar 22, 2024	34.78	34.78	34.09	34.40	313,187	-0.33(-0.94%)
Mar 21, 2024	34.21	34.90	34.21	34.73	306,265	+0.53(+1.56%)
Mar 20, 2024	32.75	34.63	32.73	34.19	356,212	+1.32(+4.01%)
Mar 19, 2024	32.80	33.36	32.80	32.87	300,834	-0.11(-0.33%)
Mar 18, 2024	33.27	33.41	32.86	32.98	275,330	-0.35(-1.04%)
Mar 15, 2024	32.67	33.52	32.67	33.33	732,750	+0.54(+1.66%)
Mar 14, 2024	33.46	33.53	32.49	32.78	300,828	-0.83(-2.48%)
Mar 13, 2024	33.85	34.47	33.48	33.62	256,305	-0.38(-1.11%)
Mar 12, 2024	34.40	34.59	33.82	33.99	258,814	-0.48(-1.38%)
Mar 11, 2024	34.40	34.86	34.24	34.47	458,327	-0.25(-0.71%)
Mar 08, 2024	34.92	34.95	34.49	34.72	300,990	+0.38(+1.10%)
Mar 07, 2024	34.33	34.80	34.09	34.34	266,636	+0.46(+1.34%)
Mar 06, 2024	33.92	34.52	33.16	33.88	296,625	+0.01(+0.03%)
Mar 05, 2024	32.36	33.91	32.36	33.87	352,670	+1.40(+4.30%)
Mar 04, 2024	32.93	33.54	32.40	32.48	230,594	-0.35(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.