Indicators

Sofi 50 ETF (NY: SFYF )

32.14 -0.40 (-1.24%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.58	32.82	32.49	32.49	3,275	-0.28(-0.84%)
Mar 27, 2024	33.05	33.05	32.58	32.77	1,626	-0.01(-0.03%)
Mar 26, 2024	33.12	33.25	32.78	32.78	2,456	-0.18(-0.56%)
Mar 25, 2024	32.67	33.03	32.67	32.96	2,400	+0.21(+0.65%)
Mar 22, 2024	32.47	32.78	32.47	32.75	2,887	+0.11(+0.33%)
Mar 21, 2024	33.00	33.08	32.64	32.64	2,052	-0.10(-0.30%)
Mar 20, 2024	32.04	32.74	32.04	32.74	1,123	+0.63(+1.96%)
Mar 19, 2024	31.90	32.11	31.90	32.11	1,269	-0.18(-0.56%)
Mar 18, 2024	32.12	32.45	32.12	32.29	2,627	+0.51(+1.60%)
Mar 15, 2024	32.01	32.01	31.78	31.78	936	-0.07(-0.21%)
Mar 14, 2024	32.33	32.38	31.72	31.85	2,476	-0.57(-1.76%)
Mar 13, 2024	32.47	32.57	32.41	32.42	1,708	-0.24(-0.74%)
Mar 12, 2024	32.38	32.66	32.21	32.66	2,188	+0.43(+1.32%)
Mar 11, 2024	32.31	32.58	32.24	32.24	4,606	-0.17(-0.54%)
Mar 08, 2024	33.09	33.31	32.36	32.41	6,066	-0.40(-1.22%)
Mar 07, 2024	32.39	32.81	32.39	32.81	3,680	+0.64(+1.99%)
Mar 06, 2024	32.18	32.25	32.17	32.17	1,928	+0.41(+1.29%)
Mar 05, 2024	31.86	31.86	31.61	31.76	2,259	-0.37(-1.14%)
Mar 04, 2024	32.33	32.35	32.13	32.13	3,152	-0.23(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.