Indicators

Eagle Point Income Company (NY: EIC )

16.18 +0.03 (+0.15%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.09	16.31	15.97	16.25	86,455	+0.22(+1.40%)
Mar 27, 2024	15.82	16.12	15.80	16.02	67,992	+0.21(+1.36%)
Mar 26, 2024	15.88	16.02	15.56	15.81	163,610	-0.09(-0.55%)
Mar 25, 2024	15.45	16.08	15.45	15.89	164,728	+0.41(+2.65%)
Mar 22, 2024	15.37	15.48	15.32	15.48	62,637	+0.08(+0.51%)
Mar 21, 2024	15.24	15.45	15.24	15.41	89,187	+0.16(+1.02%)
Mar 20, 2024	15.26	15.32	15.22	15.25	125,923	-0.07(-0.45%)
Mar 19, 2024	15.42	15.42	15.24	15.32	200,433	+0.00(+0.00%)
Mar 18, 2024	15.44	15.51	15.23	15.32	114,609	-0.06(-0.38%)
Mar 15, 2024	15.47	15.51	15.36	15.38	69,136	-0.08(-0.50%)
Mar 14, 2024	15.61	15.64	15.43	15.45	66,188	-0.16(-1.00%)
Mar 13, 2024	15.63	15.72	15.58	15.61	52,491	+0.06(+0.38%)
Mar 12, 2024	15.43	15.60	15.39	15.55	97,080	+0.08(+0.50%)
Mar 11, 2024	15.55	15.59	15.41	15.47	101,074	+0.09(+0.57%)
Mar 08, 2024	15.28	15.40	15.22	15.39	185,369	+0.09(+0.57%)
Mar 07, 2024	15.42	15.48	15.18	15.30	141,145	+0.19(+1.23%)
Mar 06, 2024	15.21	15.36	15.09	15.11	146,728	-0.11(-0.70%)
Mar 05, 2024	15.17	15.22	15.17	15.22	183,964	+0.06(+0.38%)
Mar 04, 2024	15.20	15.25	15.13	15.16	168,208	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.