Skip to main content

Fidelity National Financial (NY: FNF )

48.28 -0.25 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 28.97 29.10 28.56 28.61 1,383,869 -0.23(-0.81%)
Mar 28, 2019 29.16 29.23 28.73 28.85 1,057,810 -0.31(-1.07%)
Mar 27, 2019 28.58 29.50 28.58 29.16 2,780,481 +0.58(+2.03%)
Mar 26, 2019 28.74 29.03 28.51 28.58 1,851,438 -0.02(-0.05%)
Mar 25, 2019 28.58 28.85 28.35 28.60 2,633,776 +0.00(+0.00%)
Mar 22, 2019 27.69 28.75 27.66 28.60 3,021,187 +0.88(+3.16%)
Mar 21, 2019 26.87 27.83 26.87 27.72 1,862,392 +0.78(+2.88%)
Mar 20, 2019 26.83 27.23 26.57 26.94 1,891,194 +0.05(+0.17%)
Mar 19, 2019 27.57 27.59 26.82 26.90 1,442,993 -0.63(-2.30%)
Mar 18, 2019 27.48 27.74 27.34 27.53 1,125,366 +0.08(+0.28%)
Mar 15, 2019 27.43 27.81 27.37 27.45 2,234,912 -0.02(-0.09%)
Mar 14, 2019 27.49 27.87 27.33 27.48 1,105,542 +0.05(+0.17%)
Mar 13, 2019 27.38 27.65 27.25 27.43 1,706,188 +0.13(+0.48%)
Mar 12, 2019 27.41 27.55 27.17 27.30 1,101,259 -0.09(-0.34%)
Mar 11, 2019 27.52 27.61 27.23 27.39 1,024,624 +0.02(+0.09%)
Mar 08, 2019 27.07 27.44 27.01 27.37 1,840,348 +0.12(+0.43%)
Mar 07, 2019 27.17 27.38 26.97 27.25 2,086,702 +0.06(+0.23%)
Mar 06, 2019 27.16 27.45 27.11 27.19 1,324,349 +0.00(+0.00%)
Mar 05, 2019 27.02 27.23 26.89 27.19 1,123,099 +0.16(+0.57%)
Mar 04, 2019 27.53 27.53 26.80 27.03 1,854,546 -0.41(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.