Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.04 +0.05 (+0.22%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.81	20.98	20.98	20.91	983,065	+0.19(+0.89%)
Mar 27, 2024	20.61	20.79	20.59	20.73	406,435	+0.22(+1.09%)
Mar 26, 2024	20.47	20.57	20.37	20.50	377,861	+0.13(+0.62%)
Mar 25, 2024	20.30	20.49	20.30	20.38	238,397	+0.06(+0.29%)
Mar 22, 2024	20.42	20.42	20.25	20.32	222,013	-0.10(-0.48%)
Mar 21, 2024	20.33	20.46	20.29	20.42	273,675	+0.12(+0.58%)
Mar 20, 2024	20.25	20.31	20.06	20.30	405,633	+0.04(+0.19%)
Mar 19, 2024	20.23	20.38	20.11	20.26	303,498	+0.08(+0.39%)
Mar 18, 2024	20.24	20.32	20.17	20.18	315,849	-0.06(-0.29%)
Mar 15, 2024	20.06	20.33	20.06	20.24	469,176	+0.20(+1.02%)
Mar 14, 2024	20.36	20.37	20.02	20.03	384,583	-0.31(-1.53%)
Mar 13, 2024	20.52	20.55	20.35	20.35	400,673	-0.11(-0.56%)
Mar 12, 2024	20.38	20.48	20.26	20.46	322,327	+0.11(+0.56%)
Mar 11, 2024	20.11	20.41	20.10	20.35	545,474	+0.24(+1.19%)
Mar 08, 2024	20.05	20.18	19.96	20.11	583,600	+0.11(+0.57%)
Mar 07, 2024	20.15	20.15	19.62	19.99	806,760	-0.09(-0.43%)
Mar 06, 2024	19.98	20.15	19.94	20.08	659,108	+0.16(+0.81%)
Mar 05, 2024	20.03	20.12	19.84	19.92	793,874	-0.16(-0.81%)
Mar 04, 2024	20.15	20.29	20.03	20.08	728,116	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.