Skip to main content

Renaissance IPO ETF (NY: IPO )

41.52 +0.17 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 45.01 45.01 44.04 44.08 41,865 -0.99(-2.20%)
Mar 30, 2022 45.96 46.76 44.80 45.07 66,196 -1.24(-2.68%)
Mar 29, 2022 45.15 46.57 44.74 46.31 102,598 +1.89(+4.25%)
Mar 28, 2022 43.41 44.42 42.93 44.42 311,501 +1.11(+2.56%)
Mar 25, 2022 44.63 44.63 42.78 43.31 320,582 -1.53(-3.41%)
Mar 24, 2022 44.37 44.89 43.14 44.84 50,131 +0.81(+1.84%)
Mar 23, 2022 43.74 45.23 43.26 44.03 45,588 -0.42(-0.94%)
Mar 22, 2022 42.87 44.72 42.83 44.45 74,030 +1.76(+4.12%)
Mar 21, 2022 43.33 43.67 41.96 42.69 309,243 -1.29(-2.93%)
Mar 18, 2022 41.85 44.09 41.85 43.98 166,788 +1.89(+4.49%)
Mar 17, 2022 40.21 42.13 39.91 42.09 181,764 +1.44(+3.54%)
Mar 16, 2022 38.27 40.70 38.27 40.65 294,930 +3.57(+9.63%)
Mar 15, 2022 36.28 37.21 35.71 37.08 71,534 +1.07(+2.97%)
Mar 14, 2022 37.67 37.93 35.66 36.01 129,672 -1.96(-5.16%)
Mar 11, 2022 40.48 40.48 37.90 37.97 129,263 -2.01(-5.03%)
Mar 10, 2022 39.96 40.36 39.14 39.98 112,847 -0.89(-2.18%)
Mar 09, 2022 39.76 41.04 39.76 40.87 131,127 +2.44(+6.35%)
Mar 08, 2022 38.00 39.57 37.07 38.43 228,003 +0.25(+0.65%)
Mar 07, 2022 40.48 41.15 38.15 38.18 144,286 -2.08(-5.17%)
Mar 04, 2022 42.22 42.57 40.01 40.26 127,058 -2.24(-5.27%)
Mar 03, 2022 44.83 44.84 42.11 42.50 126,461 -2.77(-6.12%)
Mar 02, 2022 45.22 45.44 43.73 45.27 69,435 +0.17(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.