Indicators

Aramark Holdings Corp (NY: ARMK )

37.75 -1.16 (-2.98%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.08	32.36	32.35	32.34	3,866,148	+0.46(+1.44%)
Mar 27, 2024	30.96	31.89	30.76	31.88	2,788,727	+0.97(+3.15%)
Mar 26, 2024	30.73	31.02	30.45	30.91	2,750,524	+0.31(+1.01%)
Mar 25, 2024	30.79	30.91	30.25	30.60	3,912,943	-0.19(-0.61%)
Mar 22, 2024	31.33	31.33	30.69	30.79	2,679,855	-0.38(-1.21%)
Mar 21, 2024	31.48	31.50	30.93	31.16	3,737,087	-0.25(-0.79%)
Mar 20, 2024	31.34	31.47	31.00	31.41	1,271,668	+0.09(+0.29%)
Mar 19, 2024	31.19	31.43	30.66	31.32	1,804,140	+0.09(+0.29%)
Mar 18, 2024	31.05	31.34	30.71	31.23	2,548,425	+0.30(+0.96%)
Mar 15, 2024	31.57	31.64	30.90	30.94	5,437,805	-0.66(-2.08%)
Mar 14, 2024	32.32	32.35	31.37	31.59	2,550,449	-0.88(-2.70%)
Mar 13, 2024	32.61	32.86	32.11	32.47	1,913,801	+0.03(+0.09%)
Mar 12, 2024	31.55	32.47	31.47	32.44	2,534,543	+0.83(+2.61%)
Mar 11, 2024	31.52	31.74	31.31	31.61	2,238,002	+0.13(+0.41%)
Mar 08, 2024	31.31	31.71	31.31	31.48	2,364,178	+0.03(+0.10%)
Mar 07, 2024	31.18	31.68	31.02	31.45	3,078,542	+0.55(+1.77%)
Mar 06, 2024	31.03	31.19	30.58	30.91	1,164,706	+0.05(+0.16%)
Mar 05, 2024	30.74	31.10	30.60	30.86	2,421,186	+0.01(+0.03%)
Mar 04, 2024	30.58	31.05	30.48	30.85	2,409,294	+0.28(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.