Indicators

Royce Global Value Trust, Inc. (NY: RGT )

11.07 +0.06 (+0.54%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.64	10.71	10.64	10.69	17,473	+0.06(+0.56%)
Mar 27, 2024	10.64	10.64	10.53	10.63	10,550	+0.09(+0.85%)
Mar 26, 2024	10.62	10.62	10.54	10.54	8,090	+0.03(+0.29%)
Mar 25, 2024	10.65	10.65	10.51	10.51	15,792	-0.12(-1.13%)
Mar 22, 2024	10.68	10.68	10.60	10.63	12,660	-0.11(-1.02%)
Mar 21, 2024	10.60	10.74	10.60	10.74	4,808	+0.15(+1.42%)
Mar 20, 2024	10.54	10.60	10.54	10.59	2,084	+0.10(+0.95%)
Mar 19, 2024	10.51	10.51	10.48	10.49	5,968	-0.07(-0.66%)
Mar 18, 2024	10.55	10.61	10.55	10.56	9,744	+0.01(+0.09%)
Mar 15, 2024	10.53	10.60	10.52	10.55	7,281	+0.05(+0.48%)
Mar 14, 2024	10.57	10.60	10.49	10.50	8,867	-0.17(-1.59%)
Mar 13, 2024	10.65	10.71	10.65	10.67	7,935	-0.01(-0.09%)
Mar 12, 2024	10.67	10.68	10.60	10.68	6,681	+0.08(+0.75%)
Mar 11, 2024	10.57	10.60	10.52	10.60	18,066	-0.04(-0.38%)
Mar 08, 2024	10.63	10.67	10.60	10.64	36,555	+0.03(+0.28%)
Mar 07, 2024	10.51	10.66	10.51	10.61	20,352	+0.05(+0.47%)
Mar 06, 2024	10.53	10.56	10.47	10.56	17,706	+0.10(+0.96%)
Mar 05, 2024	10.56	10.57	10.46	10.46	6,308	-0.14(-1.32%)
Mar 04, 2024	10.60	10.60	10.56	10.60	11,739	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.