Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.318 8.318 8.195 8.228 96,225 -0.06(-0.69%)
Mar 30, 2015 8.293 8.293 8.081 8.285 177,276 -0.01(-0.10%)
Mar 27, 2015 8.538 8.571 8.252 8.293 92,169 -0.25(-2.96%)
Mar 26, 2015 8.620 8.718 8.538 8.547 95,005 -0.04(-0.48%)
Mar 25, 2015 8.579 8.694 8.498 8.587 68,971 +0.05(+0.57%)
Mar 24, 2015 8.400 8.555 8.375 8.538 166,239 +0.14(+1.65%)
Mar 23, 2015 8.350 8.480 8.350 8.400 323,380 +0.07(+0.88%)
Mar 20, 2015 8.400 8.587 8.273 8.326 235,337 -0.01(-0.10%)
Mar 19, 2015 8.718 8.718 8.301 8.334 72,160 -0.37(-4.23%)
Mar 18, 2015 8.130 8.808 8.130 8.702 163,046 +0.60(+7.36%)
Mar 17, 2015 8.015 8.212 8.007 8.105 250,455 +0.03(+0.40%)
Mar 16, 2015 8.440 8.440 7.803 8.073 432,343 -0.33(-3.98%)
Mar 13, 2015 8.449 8.489 8.367 8.408 278,035 -0.04(-0.48%)
Mar 12, 2015 8.391 8.579 8.391 8.449 166,756 +0.15(+1.77%)
Mar 11, 2015 8.277 8.350 8.220 8.301 256,989 +0.07(+0.89%)
Mar 10, 2015 8.293 8.318 8.212 8.228 44,003 -0.11(-1.27%)
Mar 09, 2015 8.326 8.359 8.212 8.334 162,220 +0.06(+0.69%)
Mar 06, 2015 8.293 8.440 8.228 8.277 111,986 -0.10(-1.17%)
Mar 05, 2015 8.735 8.751 8.350 8.375 84,112 -0.16(-1.82%)
Mar 04, 2015 8.498 8.563 8.563 8.530 87,942 -0.03(-0.38%)
Mar 03, 2015 8.653 8.931 8.555 8.563 83,369 -0.10(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.