Indicators

Industrials ETF Vanguard (NY: VIS )

242.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	244.31	244.63	244.52	244.15	184,363	+0.00(+0.00%)
Mar 27, 2024	241.81	244.15	241.79	244.15	60,875	+3.97(+1.65%)
Mar 26, 2024	241.15	241.38	240.15	240.18	47,699	-0.36(-0.15%)
Mar 25, 2024	242.29	242.31	240.54	240.54	44,108	-1.54(-0.64%)
Mar 22, 2024	243.82	243.82	241.99	242.08	55,360	-1.65(-0.68%)
Mar 21, 2024	241.98	244.14	241.85	243.73	106,023	+2.79(+1.16%)
Mar 20, 2024	237.96	241.18	237.57	240.94	57,952	+2.99(+1.26%)
Mar 19, 2024	235.81	237.95	235.81	237.95	40,653	+2.19(+0.93%)
Mar 18, 2024	236.23	236.81	235.73	235.76	49,286	+0.27(+0.11%)
Mar 15, 2024	234.55	236.38	234.55	235.49	94,188	+0.10(+0.04%)
Mar 14, 2024	237.08	237.08	233.72	235.39	58,038	-1.25(-0.53%)
Mar 13, 2024	235.67	237.11	235.67	236.64	49,418	+0.71(+0.30%)
Mar 12, 2024	234.98	236.11	233.71	235.93	49,447	+1.16(+0.49%)
Mar 11, 2024	235.79	235.79	233.22	234.77	44,352	-1.38(-0.58%)
Mar 08, 2024	237.71	238.69	235.57	236.15	70,658	-0.63(-0.27%)
Mar 07, 2024	236.34	237.08	235.95	236.78	76,393	+1.76(+0.75%)
Mar 06, 2024	234.48	236.12	234.48	235.02	81,396	+1.50(+0.64%)
Mar 05, 2024	235.08	235.61	232.49	233.52	99,363	-2.08(-0.88%)
Mar 04, 2024	235.14	236.29	235.14	235.60	147,369	+0.90(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.