Indicators

Industrials ETF Vanguard (NY: VIS )

242.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	66.58	66.93	66.49	66.88	64,177	+0.38(+0.57%)
Mar 27, 2013	66.21	66.55	65.82	66.51	124,634	+0.03(+0.05%)
Mar 26, 2013	66.49	66.56	66.21	66.47	451,328	+0.27(+0.40%)
Mar 25, 2013	66.95	66.95	65.89	66.21	53,655	-0.47(-0.70%)
Mar 22, 2013	66.51	66.68	66.45	66.68	60,148	+0.35(+0.53%)
Mar 21, 2013	66.95	66.95	66.12	66.32	142,891	-0.66(-0.99%)
Mar 20, 2013	66.95	67.08	66.77	66.99	101,416	+0.23(+0.34%)
Mar 19, 2013	67.02	67.12	66.31	66.76	48,422	-0.08(-0.11%)
Mar 18, 2013	66.39	67.12	66.24	66.83	134,920	-0.28(-0.41%)
Mar 15, 2013	67.03	67.16	66.86	67.11	73,881	-0.04(-0.06%)
Mar 14, 2013	66.88	67.16	66.87	67.15	64,698	+0.40(+0.60%)
Mar 13, 2013	66.39	66.76	66.29	66.75	50,195	+0.43(+0.64%)
Mar 12, 2013	66.60	66.64	66.08	66.32	97,646	-0.33(-0.49%)
Mar 11, 2013	66.17	66.66	66.17	66.65	142,456	+0.16(+0.24%)
Mar 08, 2013	66.20	66.53	65.98	66.49	49,493	+0.64(+0.98%)
Mar 07, 2013	65.81	65.99	65.71	65.85	82,162	+0.08(+0.13%)
Mar 06, 2013	66.07	66.12	65.64	65.76	586,040	+0.09(+0.14%)
Mar 05, 2013	65.18	65.86	65.18	65.67	73,150	+0.94(+1.45%)
Mar 04, 2013	64.70	64.73	64.13	64.73	73,320	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.