Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrials ETF Vanguard (NY: VIS )

241.41 +1.73 (+0.72%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.5240 0.5557 0.5240 0.5399 15,744 +0.00(+0.00%)
Mar 28, 2002 0.5240 0.5557 0.5240 0.5399 15,744 +0.00(+0.00%)
Mar 27, 2002 0.4843 0.5478 0.4763 0.5399 9,824 +0.06(+13.33%)
Mar 26, 2002 0.4763 0.4763 0.4763 0.4763 0 +0.00(+0.00%)
Mar 25, 2002 0.5399 0.5399 0.4763 0.4763 6,549 -0.04(-7.69%)
Mar 22, 2002 0.5478 0.5478 0.5160 0.5160 1,007 +0.00(+0.00%)
Mar 21, 2002 0.4843 0.5160 0.4763 0.5160 12,092 +0.00(+0.00%)
Mar 20, 2002 0.4843 0.5160 0.4763 0.5160 9,698 +0.02(+4.84%)
Mar 19, 2002 0.5399 0.5399 0.4763 0.4922 5,920 -0.06(-11.43%)
Mar 18, 2002 0.5557 0.5557 0.5160 0.5557 2,897 -0.04(-6.67%)
Mar 15, 2002 0.5954 0.6351 0.5954 0.5954 5,164 +0.00(+0.00%)
Mar 14, 2002 0.6113 0.6113 0.5954 0.5954 1,637 -0.04(-6.25%)
Mar 13, 2002 0.6351 0.6351 0.6351 0.6351 2,015 +0.08(+14.29%)
Mar 12, 2002 0.5557 0.5557 0.5557 0.5557 503 +0.00(+0.00%)
Mar 11, 2002 0.6192 0.6192 0.5557 0.5557 2,141 -0.08(-12.50%)
Mar 08, 2002 0.7304 0.7304 0.6351 0.6351 9,950 -0.02(-2.44%)
Mar 07, 2002 0.7463 0.7463 0.6510 0.6510 1,889 -0.10(-12.77%)
Mar 06, 2002 0.6192 0.7939 0.6192 0.7463 16,878 +0.17(+28.77%)
Mar 05, 2002 0.5954 0.5954 0.4843 0.5796 377 +0.06(+10.61%)
Mar 04, 2002 0.5160 0.5240 0.5160 0.5240 503 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.