Indicators

Navigator Holdings (NY: NVGS )

16.83 -0.42 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.32	15.35	15.35	15.31	92,169	+0.03(+0.20%)
Mar 27, 2024	15.19	15.36	15.18	15.28	115,715	+0.07(+0.46%)
Mar 26, 2024	15.21	15.25	15.05	15.21	143,137	+0.10(+0.66%)
Mar 25, 2024	15.06	15.25	15.06	15.11	134,867	+0.09(+0.60%)
Mar 22, 2024	15.02	15.18	14.94	15.02	241,019	+0.00(+0.00%)
Mar 21, 2024	15.00	15.14	14.95	15.02	100,879	+0.02(+0.13%)
Mar 20, 2024	15.01	15.15	14.93	15.00	101,350	-0.05(-0.33%)
Mar 19, 2024	14.93	15.20	14.93	15.05	74,921	+0.09(+0.60%)
Mar 18, 2024	15.20	15.20	14.79	14.96	294,501	-0.35(-2.28%)
Mar 15, 2024	15.67	15.86	15.31	15.31	174,246	-0.26(-1.67%)
Mar 14, 2024	14.97	15.68	14.72	15.56	342,305	+0.15(+0.97%)
Mar 13, 2024	15.33	15.55	15.26	15.42	231,402	+0.15(+0.98%)
Mar 12, 2024	15.14	15.31	15.05	15.27	123,393	+0.10(+0.66%)
Mar 11, 2024	15.01	15.18	14.86	15.17	84,118	+0.16(+1.06%)
Mar 08, 2024	14.95	15.04	14.86	15.01	66,403	+0.07(+0.47%)
Mar 07, 2024	14.74	14.94	14.74	14.94	131,725	+0.17(+1.15%)
Mar 06, 2024	14.97	14.97	14.75	14.77	135,104	-0.11(-0.74%)
Mar 05, 2024	14.64	15.00	14.64	14.88	112,473	+0.24(+1.63%)
Mar 04, 2024	15.02	15.02	14.62	14.64	168,998	-0.33(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.