Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

157.83 +2.77 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.32 10.50 10.31 10.42 614,174 +0.02(+0.23%)
Mar 30, 2010 9.919 10.55 9.782 10.40 2,694,356 +0.99(+10.52%)
Mar 29, 2010 9.341 9.438 9.317 9.410 271,780 +0.12(+1.31%)
Mar 26, 2010 9.248 9.313 9.204 9.289 487,071 +0.05(+0.52%)
Mar 25, 2010 9.548 9.548 9.224 9.240 308,374 -0.26(-2.72%)
Mar 24, 2010 9.515 9.624 9.479 9.499 431,591 -0.09(-0.97%)
Mar 23, 2010 9.616 9.628 9.491 9.592 370,678 -0.04(-0.38%)
Mar 22, 2010 9.354 9.693 9.281 9.628 278,722 +0.19(+2.01%)
Mar 19, 2010 10.05 10.05 9.398 9.438 641,139 -0.55(-5.50%)
Mar 18, 2010 9.871 10.01 9.871 9.988 467,500 +0.14(+1.40%)
Mar 17, 2010 9.523 10.00 9.523 9.851 789,162 +0.37(+3.88%)
Mar 16, 2010 9.289 9.483 9.240 9.483 398,999 +0.25(+2.76%)
Mar 15, 2010 9.184 9.244 9.172 9.228 260,989 +0.05(+0.56%)
Mar 12, 2010 9.136 9.193 9.048 9.177 216,659 +0.10(+1.07%)
Mar 11, 2010 9.068 9.104 8.931 9.080 232,741 -0.06(-0.71%)
Mar 10, 2010 9.076 9.261 9.036 9.144 223,318 +0.04(+0.44%)
Mar 09, 2010 8.995 9.140 8.907 9.104 359,367 +0.10(+1.16%)
Mar 08, 2010 9.144 9.217 8.991 8.999 593,737 -0.17(-1.89%)
Mar 05, 2010 9.330 9.435 9.140 9.173 770,448 -0.12(-1.26%)
Mar 04, 2010 9.382 9.443 9.233 9.290 347,551 -0.12(-1.24%)
Mar 03, 2010 9.253 9.495 9.132 9.407 733,553 +0.19(+2.10%)
Mar 02, 2010 9.036 9.370 9.024 9.213 692,605 +0.19(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.