Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 +0.040 (+1.50%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.526	3.590	3.473	3.498	25,148,464	+0.07(+2.06%)
Mar 30, 2009	3.519	3.523	3.413	3.427	33,362,018	-0.29(-7.88%)
Mar 26, 2009	3.636	3.727	3.586	3.720	24,585,488	+0.12(+3.44%)
Mar 25, 2009	3.576	3.660	3.487	3.597	39,084,108	+0.06(+1.80%)
Mar 24, 2009	3.568	3.611	3.519	3.533	28,974,924	-0.14(-3.94%)
Mar 23, 2009	3.531	3.699	3.526	3.678	38,383,972	+0.34(+10.04%)
Mar 20, 2009	3.409	3.431	3.325	3.342	18,055,414	-0.14(-4.15%)
Mar 19, 2009	3.664	3.664	3.402	3.487	42,093,248	-0.08(-2.18%)
Mar 18, 2009	3.424	3.604	3.338	3.565	32,069,644	+0.11(+3.06%)
Mar 17, 2009	3.356	3.459	3.296	3.459	21,851,134	+0.14(+4.26%)
Mar 16, 2009	3.459	3.494	3.314	3.318	20,674,488	+0.01(+0.21%)
Mar 13, 2009	3.374	3.406	3.258	3.311	0	-0.06(-1.68%)
Mar 12, 2009	3.229	3.378	3.190	3.367	24,507,336	+0.17(+5.30%)
Mar 11, 2009	3.282	3.311	3.152	3.197	25,186,004	-0.05(-1.52%)
Mar 10, 2009	3.070	3.258	3.063	3.247	34,711,288	+0.25(+8.24%)
Mar 09, 2009	3.024	3.120	2.968	3.000	32,994,046	-0.10(-3.30%)
Mar 06, 2009	3.070	3.162	3.007	3.102	0	+0.06(+2.09%)
Mar 05, 2009	2.989	3.077	2.950	3.038	20,324,724	-0.06(-2.05%)
Mar 04, 2009	2.993	3.120	2.957	3.102	37,658,036	+0.25(+8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.