Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.170 -0.140 (-6.06%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.076	3.129	3.038	3.096	2,741,173	+0.06(+1.91%)
Mar 27, 2024	2.999	3.057	2.980	3.038	427,512	+0.05(+1.62%)
Mar 26, 2024	2.989	3.018	2.951	2.989	603,743	+0.01(+0.32%)
Mar 25, 2024	2.921	3.038	2.902	2.980	1,153,952	+0.09(+3.01%)
Mar 22, 2024	2.844	2.921	2.796	2.892	719,359	+0.07(+2.40%)
Mar 21, 2024	2.902	2.926	2.786	2.825	1,113,529	-0.06(-2.01%)
Mar 20, 2024	2.776	2.888	2.718	2.883	981,054	+0.13(+4.56%)
Mar 19, 2024	2.776	2.805	2.718	2.757	590,269	-0.01(-0.35%)
Mar 18, 2024	2.767	2.844	2.689	2.767	1,104,828	+0.02(+0.70%)
Mar 15, 2024	2.796	2.815	2.730	2.747	733,017	-0.05(-1.73%)
Mar 14, 2024	2.873	2.883	2.767	2.796	666,424	-0.04(-1.37%)
Mar 13, 2024	2.805	2.854	2.757	2.834	1,834,828	+0.07(+2.45%)
Mar 12, 2024	2.892	2.892	2.757	2.767	1,300,003	-0.11(-3.70%)
Mar 11, 2024	2.844	2.892	2.825	2.873	829,609	+0.02(+0.68%)
Mar 08, 2024	2.863	2.912	2.825	2.854	772,418	+0.02(+0.68%)
Mar 07, 2024	2.883	2.883	2.815	2.834	910,555	-0.02(-0.68%)
Mar 06, 2024	2.854	2.902	2.834	2.854	858,065	+0.01(+0.34%)
Mar 05, 2024	2.863	2.878	2.805	2.844	1,441,211	-0.03(-1.01%)
Mar 04, 2024	2.873	2.902	2.863	2.873	871,790	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.