Indicators

MAG Silver Corp (NY: MAG )

13.19 -0.16 (-1.20%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.05	10.60	9.900	10.58	1,816,630	+0.70(+7.09%)
Mar 27, 2024	9.130	9.910	9.110	9.880	2,041,409	+0.87(+9.66%)
Mar 26, 2024	9.400	9.400	8.970	9.010	708,846	-0.20(-2.17%)
Mar 25, 2024	9.300	9.440	9.195	9.210	495,943	+0.03(+0.33%)
Mar 22, 2024	9.270	9.295	9.140	9.180	698,659	-0.08(-0.86%)
Mar 21, 2024	9.760	9.810	9.230	9.260	1,290,468	-0.30(-3.14%)
Mar 20, 2024	9.020	9.710	8.940	9.560	1,108,787	+0.50(+5.52%)
Mar 19, 2024	9.160	9.390	9.030	9.060	879,377	-0.12(-1.31%)
Mar 18, 2024	9.470	9.510	9.175	9.180	511,629	-0.25(-2.65%)
Mar 15, 2024	9.140	9.460	9.080	9.430	1,016,596	+0.29(+3.17%)
Mar 14, 2024	9.250	9.350	9.060	9.140	500,819	-0.12(-1.30%)
Mar 13, 2024	9.210	9.530	9.170	9.260	737,647	+0.05(+0.54%)
Mar 12, 2024	9.120	9.230	8.960	9.210	619,408	-0.02(-0.22%)
Mar 11, 2024	9.040	9.690	9.040	9.230	1,162,754	+0.22(+2.44%)
Mar 08, 2024	9.190	9.250	9.010	9.010	644,390	-0.14(-1.53%)
Mar 07, 2024	9.160	9.250	8.880	9.150	893,665	+0.06(+0.66%)
Mar 06, 2024	8.960	9.345	8.960	9.090	913,404	+0.22(+2.48%)
Mar 05, 2024	9.200	9.220	8.715	8.870	1,006,597	-0.12(-1.33%)
Mar 04, 2024	8.800	9.030	8.777	8.990	875,212	+0.35(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.