Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.290 2.290 2.200 2.200 77,564 -0.09(-3.93%)
Mar 29, 2012 2.150 2.310 2.150 2.290 148,850 +0.13(+6.02%)
Mar 28, 2012 2.260 2.300 2.160 2.160 125,050 -0.14(-6.09%)
Mar 27, 2012 2.260 2.330 2.230 2.300 65,602 +0.02(+0.88%)
Mar 26, 2012 2.350 2.350 2.230 2.280 75,356 -0.04(-1.72%)
Mar 23, 2012 2.170 2.320 2.150 2.320 118,592 +0.13(+5.94%)
Mar 22, 2012 2.250 2.300 2.120 2.190 39,755 -0.06(-2.67%)
Mar 21, 2012 2.290 2.314 2.210 2.250 44,440 -0.07(-3.02%)
Mar 20, 2012 2.200 2.370 2.200 2.320 187,031 +0.12(+5.45%)
Mar 19, 2012 2.250 2.289 2.150 2.200 87,948 -0.14(-5.98%)
Mar 16, 2012 2.160 2.340 2.100 2.340 137,751 +0.14(+6.37%)
Mar 15, 2012 2.190 2.260 2.120 2.200 90,104 -0.05(-2.23%)
Mar 14, 2012 2.240 2.350 2.110 2.250 130,162 -0.01(-0.44%)
Mar 13, 2012 2.330 2.350 2.210 2.260 99,691 -0.02(-0.88%)
Mar 12, 2012 2.210 2.360 2.200 2.280 101,706 +0.10(+4.59%)
Mar 09, 2012 2.200 2.220 2.140 2.180 39,293 +0.01(+0.46%)
Mar 08, 2012 2.230 2.230 2.100 2.170 81,662 +0.01(+0.47%)
Mar 07, 2012 2.150 2.180 2.100 2.160 77,357 +0.02(+0.74%)
Mar 06, 2012 2.120 2.150 2.100 2.144 143,092 +0.03(+1.61%)
Mar 05, 2012 2.100 2.150 2.050 2.110 87,508 +0.01(+0.48%)
Mar 02, 2012 2.280 2.280 2.100 2.100 216,658 -0.09(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.