Indicators

John Hancock Preferred Income Fund (NY: HPI )

16.80 +0.01 (+0.03%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.37	16.52	16.27	16.27	152,964	-0.04(-0.24%)
Mar 27, 2024	16.38	16.41	16.15	16.30	51,581	+0.02(+0.12%)
Mar 26, 2024	16.28	16.31	16.20	16.28	24,454	+0.12(+0.73%)
Mar 25, 2024	16.42	16.44	16.14	16.17	55,358	-0.16(-0.96%)
Mar 22, 2024	16.39	16.46	16.32	16.32	75,994	+0.13(+0.78%)
Mar 21, 2024	16.21	16.28	16.19	16.20	39,470	-0.01(-0.06%)
Mar 20, 2024	16.14	16.23	16.05	16.21	64,367	+0.14(+0.85%)
Mar 19, 2024	15.85	16.08	15.85	16.07	53,442	+0.21(+1.29%)
Mar 18, 2024	15.87	15.94	15.81	15.86	46,326	+0.06(+0.37%)
Mar 15, 2024	15.91	15.92	15.80	15.81	49,786	-0.01(-0.06%)
Mar 14, 2024	15.95	15.95	15.78	15.82	38,103	-0.10(-0.62%)
Mar 13, 2024	15.95	15.99	15.87	15.91	59,487	+0.05(+0.31%)
Mar 12, 2024	16.06	16.06	15.85	15.86	58,705	-0.13(-0.80%)
Mar 11, 2024	16.05	16.10	15.99	15.99	82,398	-0.08(-0.49%)
Mar 08, 2024	16.10	16.21	16.04	16.07	52,484	-0.03(-0.16%)
Mar 07, 2024	16.00	16.11	16.00	16.10	40,503	+0.11(+0.67%)
Mar 06, 2024	16.23	16.23	15.98	15.99	59,739	-0.12(-0.72%)
Mar 05, 2024	16.14	16.23	16.09	16.11	73,760	+0.00(+0.00%)
Mar 04, 2024	16.04	16.14	16.02	16.11	74,908	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.