Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 70.92 70.99 70.90 70.95 2,560,703 +0.05(+0.07%)
Mar 30, 2010 70.90 70.91 70.88 70.89 826,395 -0.02(-0.02%)
Mar 29, 2010 70.89 70.91 70.86 70.91 1,433,182 +0.03(+0.05%)
Mar 26, 2010 70.83 70.89 70.82 70.88 699,108 +0.04(+0.06%)
Mar 25, 2010 70.83 70.84 70.77 70.83 892,719 +0.03(+0.04%)
Mar 24, 2010 70.87 70.90 70.80 70.81 765,786 -0.11(-0.16%)
Mar 23, 2010 70.95 70.97 70.91 70.92 546,677 -0.03(-0.04%)
Mar 22, 2010 70.95 70.97 70.93 70.95 542,732 +0.03(+0.04%)
Mar 19, 2010 70.95 70.97 70.91 70.92 701,668 -0.05(-0.07%)
Mar 18, 2010 71.00 71.00 70.94 70.97 711,326 -0.04(-0.06%)
Mar 17, 2010 71.01 71.02 70.99 71.01 1,129,505 +0.02(+0.02%)
Mar 16, 2010 70.99 71.04 70.95 71.00 908,487 +0.02(+0.02%)
Mar 15, 2010 70.97 70.98 70.97 70.98 497,547 +0.03(+0.04%)
Mar 12, 2010 70.94 70.98 70.92 70.95 1,293,216 +0.01(+0.01%)
Mar 11, 2010 70.96 71.00 70.95 70.95 2,072,281 -0.09(-0.12%)
Mar 10, 2010 71.00 71.05 71.00 71.03 1,433,709 -0.02(-0.02%)
Mar 09, 2010 71.04 71.06 71.01 71.05 753,685 +0.05(+0.07%)
Mar 08, 2010 71.00 71.01 70.99 71.00 1,108,175 -0.03(-0.05%)
Mar 05, 2010 71.02 71.04 70.97 71.03 1,345,864 -0.06(-0.08%)
Mar 04, 2010 71.08 71.12 71.06 71.09 964,491 -0.03(-0.04%)
Mar 03, 2010 71.11 71.15 71.08 71.12 1,415,501 -0.01(-0.01%)
Mar 02, 2010 71.12 71.15 71.11 71.12 1,349,937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.