Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 82.79 83.05 82.74 83.02 2,429,634 +0.01(+0.01%)
Mar 28, 2014 83.23 83.27 82.95 83.01 810,728 -0.29(-0.35%)
Mar 27, 2014 83.11 83.40 83.11 83.31 372,021 +0.08(+0.10%)
Mar 26, 2014 82.91 83.23 82.90 83.23 1,017,077 +0.35(+0.42%)
Mar 25, 2014 82.86 83.01 82.79 82.88 906,028 -0.05(-0.06%)
Mar 24, 2014 82.69 83.01 82.68 82.92 1,498,055 +0.03(+0.04%)
Mar 21, 2014 82.73 82.92 82.72 82.89 571,623 +0.16(+0.19%)
Mar 20, 2014 82.69 82.80 82.61 82.74 2,142,052 +0.02(+0.02%)
Mar 19, 2014 83.37 83.42 82.59 82.72 1,660,929 -0.78(-0.93%)
Mar 18, 2014 83.31 83.50 83.29 83.50 1,055,293 +0.20(+0.24%)
Mar 17, 2014 83.45 83.51 83.28 83.29 1,329,994 -0.33(-0.40%)
Mar 14, 2014 83.73 83.74 83.48 83.63 1,610,548 +0.01(+0.01%)
Mar 13, 2014 82.91 83.63 82.90 83.62 2,008,254 +0.49(+0.59%)
Mar 12, 2014 83.05 83.18 82.99 83.13 1,003,514 +0.33(+0.39%)
Mar 11, 2014 82.69 82.87 82.61 82.80 1,925,020 +0.08(+0.10%)
Mar 10, 2014 82.66 82.78 82.63 82.72 1,241,933 +0.09(+0.11%)
Mar 07, 2014 82.57 82.73 82.55 82.63 790,490 -0.36(-0.43%)
Mar 06, 2014 82.99 83.09 82.92 82.99 655,142 -0.36(-0.43%)
Mar 05, 2014 83.14 83.36 83.09 83.35 753,253 +0.09(+0.11%)
Mar 04, 2014 83.60 83.60 83.24 83.26 1,323,440 -0.64(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.