Indicators

Renaissancere Holdings Ltd (NY: RNR )

227.27 -3.75 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	81.80	82.70	81.80	82.67	495,366	+0.81(+0.99%)
Mar 27, 2013	80.75	82.25	80.08	81.86	498,847	+0.48(+0.59%)
Mar 26, 2013	81.87	82.54	81.29	81.38	589,601	-0.22(-0.26%)
Mar 25, 2013	80.98	81.87	79.27	81.60	529,494	-0.30(-0.36%)
Mar 22, 2013	82.67	82.67	81.74	81.89	836,474	-0.31(-0.38%)
Mar 21, 2013	82.47	82.88	82.04	82.21	440,172	-0.27(-0.33%)
Mar 20, 2013	82.46	82.63	81.96	82.48	428,654	+0.17(+0.21%)
Mar 19, 2013	81.55	82.49	81.48	82.31	515,600	+0.75(+0.91%)
Mar 18, 2013	81.19	81.78	81.16	81.56	265,109	-0.23(-0.29%)
Mar 15, 2013	81.43	81.87	81.17	81.79	333,077	+0.24(+0.30%)
Mar 14, 2013	80.93	81.61	80.89	81.55	304,027	+0.64(+0.79%)
Mar 13, 2013	80.21	80.92	80.19	80.91	314,439	+0.48(+0.59%)
Mar 12, 2013	80.24	80.55	79.74	80.44	519,486	+0.30(+0.37%)
Mar 11, 2013	80.45	80.61	79.80	80.14	496,190	-0.15(-0.19%)
Mar 08, 2013	80.01	80.29	79.61	80.29	390,521	+0.60(+0.75%)
Mar 07, 2013	79.50	79.91	79.44	79.69	328,811	+0.30(+0.38%)
Mar 06, 2013	79.42	79.76	78.90	79.39	236,754	+0.03(+0.03%)
Mar 05, 2013	78.70	79.82	78.56	79.36	400,994	+0.79(+1.00%)
Mar 04, 2013	77.96	78.66	77.85	78.57	466,106	+0.16(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.