Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.363	1.490	1.363	1.490	262,295	+0.10(+7.53%)
Mar 27, 2013	1.371	1.386	1.366	1.386	11,007	+0.01(+1.09%)
Mar 26, 2013	1.356	1.378	1.341	1.371	112,636	+0.01(+0.55%)
Mar 25, 2013	1.363	1.393	1.363	1.363	15,735	-0.01(-1.08%)
Mar 22, 2013	1.379	1.393	1.371	1.378	6,292	-0.01(-1.07%)
Mar 21, 2013	1.363	1.393	1.356	1.393	14,312	+0.03(+2.19%)
Mar 20, 2013	1.356	1.378	1.349	1.363	739,288	-0.01(-0.54%)
Mar 19, 2013	1.363	1.378	1.363	1.371	16,240	+0.01(+0.55%)
Mar 18, 2013	1.408	1.408	1.356	1.363	14,953	-0.04(-3.17%)
Mar 15, 2013	1.371	1.408	1.356	1.408	15,520	+0.01(+1.07%)
Mar 14, 2013	1.386	1.393	1.356	1.393	46,318	+0.01(+0.53%)
Mar 13, 2013	1.341	1.408	1.341	1.386	363,530	+0.04(+3.33%)
Mar 12, 2013	1.349	1.356	1.341	1.341	51,700	+0.00(+0.00%)
Mar 11, 2013	1.341	1.356	1.334	1.341	63,794	+0.01(+1.12%)
Mar 08, 2013	1.334	1.341	1.319	1.326	17,036	-0.01(-1.11%)
Mar 07, 2013	1.326	1.341	1.319	1.341	18,038	+0.02(+1.69%)
Mar 06, 2013	1.326	1.326	1.319	1.319	4,312	-0.01(-0.56%)
Mar 05, 2013	1.267	1.326	1.259	1.326	68,442	+0.04(+3.49%)
Mar 04, 2013	1.289	1.289	1.267	1.282	6,810	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.