Indicators

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

48.01 +0.02 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.69	47.68	47.68	47.69	1,003,195	-0.04(-0.08%)
Mar 27, 2024	47.72	47.74	47.71	47.73	922,461	+0.05(+0.10%)
Mar 26, 2024	47.67	47.69	47.66	47.68	566,758	+0.01(+0.02%)
Mar 25, 2024	47.69	47.70	47.66	47.67	739,784	-0.03(-0.06%)
Mar 22, 2024	47.70	47.70	47.69	47.70	840,889	+0.05(+0.10%)
Mar 21, 2024	47.67	47.68	47.65	47.65	873,124	+0.01(+0.02%)
Mar 20, 2024	47.58	47.66	47.58	47.64	791,469	+0.06(+0.12%)
Mar 19, 2024	47.57	47.59	47.56	47.58	672,474	+0.05(+0.10%)
Mar 18, 2024	47.54	47.55	47.52	47.53	688,966	+0.00(+0.00%)
Mar 15, 2024	47.54	47.55	47.53	47.53	886,560	-0.03(-0.06%)
Mar 14, 2024	47.59	47.59	47.56	47.56	743,922	-0.04(-0.08%)
Mar 13, 2024	47.63	47.63	47.60	47.60	825,963	-0.02(-0.04%)
Mar 12, 2024	47.64	47.66	47.62	47.62	1,179,826	-0.06(-0.12%)
Mar 11, 2024	47.69	47.70	47.67	47.68	1,300,548	-0.03(-0.06%)
Mar 08, 2024	47.75	47.75	47.70	47.71	1,102,838	+0.02(+0.04%)
Mar 07, 2024	47.67	47.69	47.65	47.69	1,270,304	+0.08(+0.17%)
Mar 06, 2024	47.65	47.67	47.61	47.61	1,662,237	-0.02(-0.04%)
Mar 05, 2024	47.62	47.65	47.60	47.63	1,389,631	+0.06(+0.12%)
Mar 04, 2024	47.58	47.61	47.57	47.57	1,524,447	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.