Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 23.09 23.31 23.09 23.23 7,800 +0.22(+0.95%)
Mar 28, 2019 22.94 23.02 22.93 23.02 625 +0.11(+0.50%)
Mar 27, 2019 23.02 23.02 22.88 22.90 605 -0.09(-0.38%)
Mar 26, 2019 22.90 23.26 22.87 22.99 14,033 +0.08(+0.33%)
Mar 25, 2019 22.46 23.00 22.46 22.91 11,311 -0.15(-0.66%)
Mar 22, 2019 22.94 23.06 22.94 23.06 100 -0.35(-1.50%)
Mar 21, 2019 23.10 23.42 23.10 23.42 100 +0.26(+1.13%)
Mar 20, 2019 23.16 23.16 23.16 23.16 0 +0.07(+0.32%)
Mar 19, 2019 23.08 23.08 23.08 23.08 0 +0.12(+0.54%)
Mar 18, 2019 22.83 22.96 22.78 22.96 1,510 +0.36(+1.58%)
Mar 15, 2019 22.62 22.63 22.42 22.60 3,500 -0.08(-0.34%)
Mar 14, 2019 22.68 22.68 22.68 22.68 8 -0.08(-0.37%)
Mar 13, 2019 22.76 22.76 22.76 22.76 66 +0.13(+0.56%)
Mar 12, 2019 22.60 22.64 22.60 22.64 223 -0.03(-0.13%)
Mar 11, 2019 22.67 22.67 22.67 22.67 174 +0.33(+1.49%)
Mar 08, 2019 22.34 22.34 22.34 22.34 100 -0.08(-0.34%)
Mar 07, 2019 22.41 22.41 22.41 22.41 44 +0.35(+1.59%)
Mar 06, 2019 22.06 22.06 22.06 22.06 0 -0.15(-0.67%)
Mar 05, 2019 22.21 22.21 22.21 22.21 0 +0.01(+0.02%)
Mar 04, 2019 22.21 22.21 22.21 22.21 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.